Hi price, The Prague Stock Exchange dne 27.6.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 1 682 980 | 124 | 13 600.00 | -0.29% | 843 760 | 62 | ||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 837.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 137.34 | -0.61% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 7 800 | 3 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 385.04 | -0.35% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 193.17 | -0.36% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 071.15 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 034.43 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 030.56 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 023.11 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 998.76 | -3.14% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 965.32 | +3.03% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 935.00 | +0.18% | 0 | 0 | ||||||||||
| EB BMW BC04 | 929.01 | +5.29% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.00 | +1.47% | 54 519 612 | 60 971 | 899.00 | +1.01% | 340 943 | 381 | ||||||
| RCB BZ KOMB 1100 | 896.87 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 896.62 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 881.18 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 826.43 | +0.80% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||||
| RCB CTXL X3 L OE | 815.19 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 780.00 | -1.27% | 43 050 | 55 | ||||||||||
| RCB KOMB X3 L OE | 778.11 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 740.00 | -0.27% | 1 067 372 | 1 440 | 742.00 | -1.06% | 3 710 | 5 | ||||||
| SHELL | 730.40 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
