The Prague Stock Exchange and RM-System - daily results dne 27.6.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.00 | 0.00% | 2 964 333 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 057 792 | 2 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 7 800 | 3 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
| EB GLD TL9 | 577.12 | -1.72% | 11 542 | 20 | ||||||||||
| TMR | 780.00 | -1.27% | 43 050 | 55 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 015 166 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 1 682 980 | 124 | 13 600.00 | -0.29% | 843 760 | 62 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 556 525 | 150 | ||||||||||
| DEUTSCHE BANK AG | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||||
| PHOTON ENERGY | 18.80 | -1.05% | 7 802 | 415 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 12 735 900 | 477 | ||||||||||
| NOKIA CORP. | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||||
| VIG | 571.00 | -0.09% | 470 467 | 821 | 575.00 | 0.00% | 57 500 | 100 | ||||||
| KOFOLA CS | 290.00 | -0.34% | 313 368 | 1 083 | 290.00 | -0.34% | 58 100 | 200 | ||||||
| PFNONWOVENS | 740.00 | -0.27% | 1 067 372 | 1 440 | 742.00 | -1.06% | 3 710 | 5 | ||||||
| EB EURCZK TS11 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||||
| EB RBI TL01 | 11.75 | -5.01% | 23 500 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.71 | +0.06% | 33 781 066 | 4 646 | ||||||||||
| STOCK | 63.50 | -0.63% | 328 843 | 5 168 | 64.20 | -0.77% | 33 843 | 524 | ||||||
| ||||||||||||||
