Top number of shares per day, The Prague Stock Exchange dne 27.6.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 1 682 980 | 124 | 13 600.00 | -0.29% | 843 760 | 62 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 015 166 | 100 | ||||||||||
TMR | 780.00 | -1.27% | 43 050 | 55 | ||||||||||
EB GLD TL9 | 577.12 | -1.72% | 11 542 | 20 | ||||||||||
EB WTI IC03 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 7 800 | 3 | 2 540.00 | 0.00% | 0 | 0 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 057 792 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | 0.00% | 2 964 333 | 1 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 151.05 | -1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 385.74 | -0.59% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
|