The Prague Stock Exchange and RM-System - daily results dne 27.6.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 580.00 | 0.00% | 4 580 | 1 | ||||||||
| PFNONWOVENS | 740.00 | -0.27% | 1 067 372 | 1 440 | 742.00 | -1.06% | 3 710 | 5 | ||||
| MICROSOFT CORP. | 3 015.00 | -0.16% | 30 150 | 10 | ||||||||
| VOLKSWAGEN AG | 3 806.00 | -0.52% | 38 060 | 10 | ||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 1 682 980 | 124 | 13 600.00 | -0.29% | 843 760 | 62 | ||||
| VIG | 571.00 | -0.09% | 470 467 | 821 | 575.00 | 0.00% | 57 500 | 100 | ||||
| DEUTSCHE BANK AG | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||
| KOFOLA CS | 290.00 | -0.34% | 313 368 | 1 083 | 290.00 | -0.34% | 58 100 | 200 | ||||
| NOKIA CORP. | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||
| KOMERČNÍ BANKA | 899.00 | +1.47% | 54 519 612 | 60 971 | 899.00 | +1.01% | 340 943 | 381 | ||||
| CETV | 93.60 | -0.95% | 956 123 | 10 218 | 93.50 | -0.53% | 37 702 | 404 | ||||
| STOCK | 63.50 | -0.63% | 328 843 | 5 168 | 64.20 | -0.77% | 33 843 | 524 | ||||
| AVAST | 85.00 | -1.16% | 13 438 486 | 156 706 | 86.50 | -0.57% | 51 900 | 600 | ||||
| ERSTE GROUP BANK A | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||
| ČEZ | 542.50 | -0.09% | 170 587 185 | 313 685 | 546.00 | +0.18% | 973 478 | 1 785 | ||||
| CPI FIM | 9.60 | 0.00% | 22 444 | 2 340 | ||||||||
| MONETA MONEY BANK | 76.10 | +0.20% | 54 343 025 | 716 240 | 75.40 | -0.65% | 437 706 | 5 800 | ||||
| O2 C.R. | 215.00 | -1.83% | 53 869 653 | 249 713 | 216.50 | -2.04% | 1 989 418 | 9 147 | ||||
