The Prague Stock Exchange and RM-System - daily results dne 27.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	31.28	-17.99%	0	0
EB EGB TS10	17.89	-16.09%	0	0
EB DBK TS04	5.64	-12.96%	0	0
EB EGB TS09	33.16	-9.45%	0	0
EB RBI TS03	14.03	-9.43%	0	0
EB DAI TS04	38.28	-9.25%	0	0
EB VOW TS03	110.69	-8.87%	0	0
EB BMW TS02	81.81	-7.85%	0	0
EB O2 TL02	8.12	-6.56%	0	0
EB MRK TL02	32.15	-6.54%	0	0
EB DAX TS12	452.48	-6.46%	0	0
EB HENKEL TL02	21.43	-5.55%	0	0
EB DAI TS02	67.98	-5.50%	0	0
EB EURCZK TL05	9.09	-5.41%	0	0
EB RBI TL01	11.75	-5.01%	23 500	2 000
EB KOM TL07	14.68	-4.86%	0	0
EB CBK TS05	8.27	-4.50%	0	0
EB LHA TS02	18.95	-4.49%	0	0
EB RBI TS02	34.40	-4.15%	0	0
EB USDCZK TL07	24.27	-3.27%	0	0
‹‹ First 60     Next 20 ›