The Prague Stock Exchange and RM-System - daily results dne 27.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	29.03	+30.30%	0	0
EB LHA TL02	3.81	+28.72%	0	0
EB MRK TS03	16.10	+15.49%	0	0
EB VOW TL02	82.32	+14.44%	0	0
EB DAI TL02	32.56	+13.06%	0	0
EB CBK TL02	3.88	+10.23%	0	0
EB EGB TL09	21.63	+10.08%	0	0
EB EGB TL7	44.59	+7.99%	0	0
EB OMV TL01	44.40	+7.64%	0	0
EB EGB TL5	52.94	+6.60%	0	0
EB VOW TL01	182.19	+5.93%	0	0
EB USDCZK TS12	14.34	+5.83%	0	0
EB LHA TL01	15.16	+5.79%	0	0
EB KOM TS03	16.66	+5.71%	0	0
EB MONET TS01	9.48	+5.57%	0	0
EB BMW BC04	929.01	+5.29%	0	0
EB GBPCZK TS05	26.52	+4.37%	0	0
DEUTSCHE BANK AG	164.40	+3.98%	48 376	290	167.90	+1.14%	29 894	178
EB EURCZK TS12	13.08	+3.65%	0	0
EB DAX TL8	965.32	+3.03%	0	0
‹‹ First 60     Next 20 ›