The Prague Stock Exchange and RM-System - daily results dne 27.6.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 29.03 | +30.30% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.81 | +28.72% | 0 | 0 | ||||||||||
EB MRK TS03 | 16.10 | +15.49% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.32 | +14.44% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.56 | +13.06% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +10.23% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.63 | +10.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.59 | +7.99% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.40 | +7.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.94 | +6.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.19 | +5.93% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 14.34 | +5.83% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.16 | +5.79% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.66 | +5.71% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.48 | +5.57% | 0 | 0 | ||||||||||
EB BMW BC04 | 929.01 | +5.29% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 26.52 | +4.37% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||||
EB EURCZK TS12 | 13.08 | +3.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 965.32 | +3.03% | 0 | 0 | ||||||||||
EB SIL TS08 | 40.16 | +2.71% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.03 | +2.38% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.77 | +1.85% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||||
KOMERČNÍ BANKA | 899.00 | +1.47% | 54 519 612 | 60 971 | 899.00 | +1.01% | 340 943 | 381 | ||||||
EB HENKEL TS01 | 76.02 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.75 | +1.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||||
EB SAP TL01 | 106.10 | +0.91% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||||
EB DAX TL11 | 826.43 | +0.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.97 | +0.72% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.00 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.27 | +0.67% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.06 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.70 | +0.60% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 556 525 | 150 | ||||||||||
EB CEZ BC08 | 1 023.11 | +0.26% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.10 | +0.20% | 54 343 025 | 716 240 | 75.40 | -0.65% | 437 706 | 5 800 | ||||||
RCB MONET X3 L OE | 935.00 | +0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 1 682 980 | 124 | 13 600.00 | -0.29% | 843 760 | 62 | ||||||
JTRE FIN.3 0,00/24 | 72.71 | +0.06% | 33 781 066 | 4 646 | ||||||||||
EB WTI TL12 | 440.37 | +0.05% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 962 691 | 956 355 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|