The Prague Stock Exchange and RM-System - daily results dne 27.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 900.00	+3.57%	0	0
ERSTE GROUP BANK A	815.40	+1.27%	34 086 900	41 671	820.60	+1.58%	526 138	643
DEUTSCHE BANK AG	164.40	+3.98%	48 376	290	167.90	+1.14%	29 894	178
KOMERČNÍ BANKA	899.00	+1.47%	54 519 612	60 971	899.00	+1.01%	340 943	381
ČEZ	542.50	-0.09%	170 587 185	313 685	546.00	+0.18%	973 478	1 785
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 535.00	0.00%	0	0
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
TWITTER, INC					802.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
VIG	571.00	-0.09%	470 467	821	575.00	0.00%	57 500	100
‹‹ First 60     Next 20 ›