The Prague Stock Exchange and RM-System - daily results dne 27.6.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 580.00 | 0.00% | 4 580 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
