The Prague Stock Exchange and RM-System - daily results dne 27.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 900.00 | -5.94% | 15 800 | 2 | ||||||||||
| NWN | 92.30 | -17.58% | 185 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 6 005 | 4 | ||||||||||
| Holcim (Česko) | 2 902.30 | 0.00% | 17 414 | 6 | ||||||||||
| MICROSOFT CORP. | 601.60 | +0.09% | 4 211 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 020.00 | +0.17% | 3 682 749 | 332 | 11 090.00 | -0.19% | 133 472 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.20 | 0.00% | 9 806 | 28 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | -4.16% | 17 750 | 30 | ||||||
| TATRA | 85.00 | 0.00% | 2 806 | 33 | ||||||||||
| ČESKÁ SPOŘITELNA | 762.00 | -0.02% | 30 482 | 40 | ||||||||||
| VÍTKOVICE | 409.00 | +2.71% | 27 936 | 70 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 35 340 | 114 | ||||||||||
| PFNONWOVENS | 446.00 | +0.22% | 1 430 642 | 3 225 | 443.50 | -0.11% | 52 827 | 119 | ||||||
| VOLKSWAGEN AG | 3 152.00 | -0.84% | 442 066 | 140 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.90 | -2.00% | 1 637 | 334 | ||||||
| KOMERČNÍ BANKA | 3 528.00 | +1.20% | 140 617 153 | 40 123 | 3 523.00 | +1.24% | 1 831 323 | 520 | ||||||
| FORTUNA | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
| DEUTSCHE TELEKOM | 227.40 | +2.43% | 196 262 | 870 | ||||||||||
| UNIPETROL | 167.80 | +1.08% | 11 875 798 | 69 995 | 170.50 | +2.96% | 281 788 | 1 663 | ||||||
| KITD, v likvidaci | 73.90 | +7.26% | 1 699 299 | 22 689 | 73.00 | +12.30% | 150 100 | 1 991 | ||||||
| ||||||||||||||
