Hi price, The Prague Stock Exchange dne 27.7.2018
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 140.00 | -0.13% | 12 269 160 | 809 | 15 280.00 | 0.00% | 796 900 | 52 | ||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.62 | -0.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 620.00 | -6.42% | 125 760 | 48 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 545.64 | +0.87% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 516.28 | +0.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 390.37 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 259.79 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 175.79 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 161.82 | +2.27% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 061.19 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 044.62 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 031.47 | +3.19% | 78 392 | 76 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 014.54 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 002.08 | -2.25% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 996.26 | +0.07% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 988.63 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 986.75 | +0.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 981.57 | +0.32% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 971.99 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 969.95 | -0.97% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 947.04 | -1.45% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.50 | -0.16% | 95 841 554 | 102 211 | 940.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 935.20 | +0.26% | 56 527 296 | 60 268 | 939.00 | +0.43% | 830 313 | 886 | ||||||
RCB KOMB X2 L OE | 933.53 | 0.00% | 0 | 0 | ||||||||||
|