Hi price, The Prague Stock Exchange dne 27.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	15.40	+2.87%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB RBI TS02	18.57	-6.92%	0	0
EB GBPCZK TS04	18.80	+0.70%	0	0
EB GBPCZK TL03	19.90	-0.80%	0	0
EB DAI TL01	22.19	-1.11%	149 220	6 500
EB DBK TS03	22.28	-0.71%	0	0
JUVENTUS F.C.	23.62	0.00%	0	0
EB EURUSD TS02	23.68	+3.45%	0	0
EB UNIP TL01	25.01	-0.12%	0	0
EB MONET TL01	27.71	-0.36%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TS09	29.79	+0.37%	0	0
EB EGB TL09	30.39	-0.10%	0	0
EB VIG TL02	30.77	+1.62%	0	0
EB HENKEL TL01	30.78	+1.75%	0	0
EB HENKEL TS01	31.19	+1.17%	0	0
EB LHA TL01	31.36	+3.02%	0	0
EB RBI TL01	32.62	+3.52%	0	0
EB RWE TL01	36.63	+1.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›