Hi price, The Prague Stock Exchange dne 27.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.80	+1.19%	20 400	3 000
PHOTON ENERGY	7.52	0.00%	0	0
EB CBK TL01	8.09	-1.34%	0	0
EB INFINEON TS02	9.94	-4.61%	0	0
EB O2 TL02	11.50	+1.32%	0	0
RCB TL MONET OE	12.41	-2.97%	0	0
EB VIG TL03	12.92	+3.78%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.77	-0.20%	0	0
EB CBK TS03	14.90	+0.95%	0	0
EB EURCZK TS09	15.37	+1.12%	0	0
‹‹ First 60     Next 20 ›