Top volume, The Prague Stock Exchange dne 27.7.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 0 | 0 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 620.00 | -6.42% | 125 760 | 48 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 061.19 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.29 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.66 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.25 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 516.28 | +0.05% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 988.63 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 014.54 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 971.99 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.88 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.58 | -0.09% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 259.79 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 390.37 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 996.26 | +0.07% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 986.75 | +0.10% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 868.33 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 933.53 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 889.38 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 969.95 | -0.97% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 947.04 | -1.45% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 792.06 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.41 | -2.97% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 541.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|