Top volume, RM System dne 27.7.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 935.20 | +0.26% | 56 527 296 | 60 268 | 939.00 | +0.43% | 830 313 | 886 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.13% | 12 269 160 | 809 | 15 280.00 | 0.00% | 796 900 | 52 | ||||||
| ČEZ | 579.50 | +0.26% | 65 976 397 | 114 081 | 577.00 | +0.17% | 502 806 | 873 | ||||||
| INTEL CORP. | 1 070.00 | -6.95% | 460 195 | 419 | ||||||||||
| O2 C.R. | 261.50 | -1.13% | 10 890 112 | 41 608 | 264.00 | -0.38% | 391 372 | 1 480 | ||||||
| MONETA MONEY BANK | 77.70 | -0.38% | 19 558 826 | 251 439 | 78.30 | +0.77% | 321 058 | 4 118 | ||||||
| KOFOLA CS | 300.00 | 0.00% | 2 450 666 | 8 188 | 302.00 | +0.33% | 279 605 | 930 | ||||||
| VOLKSWAGEN AG | 3 990.00 | +1.78% | 250 320 | 63 | ||||||||||
| CETV | 85.90 | +0.59% | 1 658 103 | 19 223 | 86.00 | +1.18% | 206 700 | 2 400 | ||||||
| STOCK | 66.50 | -0.60% | 2 343 328 | 35 215 | 67.00 | -0.74% | 158 990 | 2 370 | ||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 620.00 | -6.42% | 125 760 | 48 | ||||||
| MCDONALDS CORP. | 3 470.00 | +0.57% | 121 350 | 35 | ||||||||||
| NOKIA CORP. | 125.90 | -0.08% | 31 295 | 250 | 124.00 | -0.08% | 101 523 | 820 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.97% | 98 910 | 66 | ||||||||||
| CPI FIM | 11.40 | +0.88% | 92 067 | 8 307 | ||||||||||
| TWITTER, INC | 833.00 | -9.84% | 84 691 | 101 | ||||||||||
| DEUTSCHE TELEKOM | 356.40 | 0.00% | 0 | 0 | 360.00 | +2.45% | 82 521 | 230 | ||||||
| VIG | 622.00 | +1.14% | 8 317 561 | 13 398 | 619.50 | +1.06% | 61 950 | 100 | ||||||
| DEUTSCHE BANK AG | 270.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 41 250 | 150 | ||||||
| PRAŽSKÁ ENERGETIKA | 11 500.00 | -1.70% | 34 700 | 3 | ||||||||||
| ||||||||||||||
