The Prague Stock Exchange and RM-System - daily results dne 27.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	582.20	-1.99%	9 315	16
TMR	725.00	0.00%	36 925	51
PFNONWOVENS	902.00	-0.22%	67 284	74	906.00	0.00%	2 718	3
EB DAX TL11	1 031.47	+3.19%	78 392	76
NOKIA CORP.	125.90	-0.08%	31 295	250	124.00	-0.08%	101 523	820
UNIPETROL	377.00	+0.13%	108 251	287	376.00	0.00%	0	0
EB SIL TL07	60.88	-1.38%	25 570	420
E4U	110.00	0.00%	54 728	500	110.00	0.00%	0	0
PHILIP MORRIS ČR A	15 140.00	-0.13%	12 269 160	809	15 280.00	0.00%	796 900	52
EB DBK TL01	6.80	+1.19%	20 400	3 000
EB DAI TL01	22.19	-1.11%	149 220	6 500
KOFOLA CS	300.00	0.00%	2 450 666	8 188	302.00	+0.33%	279 605	930
VIG	622.00	+1.14%	8 317 561	13 398	619.50	+1.06%	61 950	100
EPH 3,50/20	102.40	+2.40%	16 566 229	16 100
CETV	85.90	+0.59%	1 658 103	19 223	86.00	+1.18%	206 700	2 400
STOCK	66.50	-0.60%	2 343 328	35 215	67.00	-0.74%	158 990	2 370
O2 C.R.	261.50	-1.13%	10 890 112	41 608	264.00	-0.38%	391 372	1 480
ERSTE GROUP BANK A	935.20	+0.26%	56 527 296	60 268	939.00	+0.43%	830 313	886
KOMERČNÍ BANKA	935.50	-0.16%	95 841 554	102 211	940.00	0.00%	0	0
ČEZ	579.50	+0.26%	65 976 397	114 081	577.00	+0.17%	502 806	873
‹‹ First 60     Next 20 ›