The Prague Stock Exchange and RM-System - daily results dne 27.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					11 500.00	-1.70%	34 700	3
PFNONWOVENS	902.00	-0.22%	67 284	74	906.00	0.00%	2 718	3
VÍTKOVICE					68.50	-0.72%	685	10
AKRO OPF PROG.SPOL					434.00	-1.36%	13 020	30
MCDONALDS CORP.					3 470.00	+0.57%	121 350	35
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 620.00	-6.42%	125 760	48
PHILIP MORRIS ČR A	15 140.00	-0.13%	12 269 160	809	15 280.00	0.00%	796 900	52
VOLKSWAGEN AG					3 990.00	+1.78%	250 320	63
ČESKÁ SPOŘITELNA					1 490.00	-1.97%	98 910	66
FORTUNA					200.00	0.00%	18 000	90
VIG	622.00	+1.14%	8 317 561	13 398	619.50	+1.06%	61 950	100
TWITTER, INC					833.00	-9.84%	84 691	101
DEUTSCHE BANK AG	270.00	0.00%	0	0	275.00	+3.38%	41 250	150
DEUTSCHE TELEKOM	356.40	0.00%	0	0	360.00	+2.45%	82 521	230
INTEL CORP.					1 070.00	-6.95%	460 195	419
NOKIA CORP.	125.90	-0.08%	31 295	250	124.00	-0.08%	101 523	820
ČEZ	579.50	+0.26%	65 976 397	114 081	577.00	+0.17%	502 806	873
ERSTE GROUP BANK A	935.20	+0.26%	56 527 296	60 268	939.00	+0.43%	830 313	886
KOFOLA CS	300.00	0.00%	2 450 666	8 188	302.00	+0.33%	279 605	930
O2 C.R.	261.50	-1.13%	10 890 112	41 608	264.00	-0.38%	391 372	1 480
‹‹ First 60     Next 20 ›