The Prague Stock Exchange and RM-System - daily results dne 27.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	18.57	-6.92%	0	0
EB DAX TS12	433.59	-5.20%	0	0
EB DAI TS02	55.35	-4.99%	0	0
EB INFINEON TS02	9.94	-4.61%	0	0
EB GLD TL9	297.18	-3.17%	0	0
RCB TL MONET OE	12.41	-2.97%	0	0
EB DAX TS7	1 002.08	-2.25%	0	0
RWE	582.20	-1.99%	9 315	16
RCB MONET X3 L OE	947.04	-1.45%	0	0
EB SIL TL07	60.88	-1.38%	25 570	420
EB CBK TL01	8.09	-1.34%	0	0
O2 C.R.	261.50	-1.13%	10 890 112	41 608	264.00	-0.38%	391 372	1 480
EB DAI TL01	22.19	-1.11%	149 220	6 500
EB USDCZK TS09	53.14	-0.99%	0	0
RCB MONET X2 L OE	969.95	-0.97%	0	0
EB USDCZK TS10	63.14	-0.85%	0	0
EB GBPCZK TL03	19.90	-0.80%	0	0
AVAST	68.00	-0.73%	11 519 091	168 778	68.50	0.00%	0	0
EB VOW TS03	132.42	-0.72%	0	0
EB DBK TS03	22.28	-0.71%	0	0
‹‹ First 60     Next 20 ›