The Prague Stock Exchange and RM-System - daily results dne 27.7.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	18.57	-6.92%	0	0
EB DAX TS12	433.59	-5.20%	0	0
EB DAI TS02	55.35	-4.99%	0	0
EB INFINEON TS02	9.94	-4.61%	0	0
EB GLD TL9	297.18	-3.17%	0	0
RCB TL MONET OE	12.41	-2.97%	0	0
EB DAX TS7	1 002.08	-2.25%	0	0
RWE	582.20	-1.99%	9 315	16
RCB MONET X3 L OE	947.04	-1.45%	0	0
EB SIL TL07	60.88	-1.38%	25 570	420
EB CBK TL01	8.09	-1.34%	0	0
O2 C.R.	261.50	-1.13%	10 890 112	41 608	264.00	-0.38%	391 372	1 480
EB DAI TL01	22.19	-1.11%	149 220	6 500
EB USDCZK TS09	53.14	-0.99%	0	0
RCB MONET X2 L OE	969.95	-0.97%	0	0
EB USDCZK TS10	63.14	-0.85%	0	0
EB GBPCZK TL03	19.90	-0.80%	0	0
AVAST	68.00	-0.73%	11 519 091	168 778	68.50	0.00%	0	0
EB VOW TS03	132.42	-0.72%	0	0
EB DBK TS03	22.28	-0.71%	0	0
STOCK	66.50	-0.60%	2 343 328	35 215	67.00	-0.74%	158 990	2 370
MONETA MONEY BANK	77.70	-0.38%	19 558 826	251 439	78.30	+0.77%	321 058	4 118
EB MONET TL01	27.71	-0.36%	0	0
PFNONWOVENS	902.00	-0.22%	67 284	74	906.00	0.00%	2 718	3
EB UNIP TL02	14.77	-0.20%	0	0
EB WTI TS12	398.13	-0.17%	0	0
KOMERČNÍ BANKA	935.50	-0.16%	95 841 554	102 211	940.00	0.00%	0	0
PHILIP MORRIS ČR A	15 140.00	-0.13%	12 269 160	809	15 280.00	0.00%	796 900	52
EB GLD IC2	2 691.62	-0.12%	0	0
EB UNIP TL01	25.01	-0.12%	0	0
EB EGB TL09	30.39	-0.10%	0	0
RCB BZ MONET 92,5	90.58	-0.09%	0	0
NOKIA CORP.	125.90	-0.08%	31 295	250	124.00	-0.08%	101 523	820
EB EGB TL7	52.98	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
‹‹ First 20    Next 60 ›