The Prague Stock Exchange and RM-System - daily results dne 27.7.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 66.50 | -0.60% | 2 343 328 | 35 215 | 67.00 | -0.74% | 158 990 | 2 370 | ||||||
| MONETA MONEY BANK | 77.70 | -0.38% | 19 558 826 | 251 439 | 78.30 | +0.77% | 321 058 | 4 118 | ||||||
| EB MONET TL01 | 27.71 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.22% | 67 284 | 74 | 906.00 | 0.00% | 2 718 | 3 | ||||||
| EB UNIP TL02 | 14.77 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 398.13 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.50 | -0.16% | 95 841 554 | 102 211 | 940.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.13% | 12 269 160 | 809 | 15 280.00 | 0.00% | 796 900 | 52 | ||||||
| EB GLD IC2 | 2 691.62 | -0.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.01 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.39 | -0.10% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.58 | -0.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.90 | -0.08% | 31 295 | 250 | 124.00 | -0.08% | 101 523 | 820 | ||||||
| EB EGB TL7 | 52.98 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
