The Prague Stock Exchange and RM-System - daily results dne 27.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	578.86	+4.53%	0	0
EB BMW TL01	72.90	+4.47%	0	0
EB VIG TL03	12.92	+3.78%	0	0
EB SAP TL01	70.82	+3.67%	0	0
EB RBI TL01	32.62	+3.52%	0	0
EB EURUSD TS02	23.68	+3.45%	0	0
EB DAX TL11	1 031.47	+3.19%	78 392	76
EB LHA TL01	31.36	+3.02%	0	0
EB SIL TS6	127.34	+2.93%	0	0
EB IFX TL01	15.40	+2.87%	0	0
EB OMV TL01	53.57	+2.76%	0	0
EB GLD TS7	505.18	+2.70%	0	0
EPH 3,50/20	102.40	+2.40%	16 566 229	16 100
EB DAX TL8	1 161.82	+2.27%	0	0
EB RWE TL01	36.63	+1.83%	0	0
EB NTX TL01	137.53	+1.77%	0	0
EB HENKEL TL01	30.78	+1.75%	0	0
EB WTI TL14	331.39	+1.67%	0	0
EB VIG TL02	30.77	+1.62%	0	0
EB VOW TL02	88.25	+1.41%	0	0
‹‹ First 60     Next 20 ›