The Prague Stock Exchange and RM-System - daily results dne 27.7.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	578.86	+4.53%	0	0
EB BMW TL01	72.90	+4.47%	0	0
EB VIG TL03	12.92	+3.78%	0	0
EB SAP TL01	70.82	+3.67%	0	0
EB RBI TL01	32.62	+3.52%	0	0
EB EURUSD TS02	23.68	+3.45%	0	0
EB DAX TL11	1 031.47	+3.19%	78 392	76
EB LHA TL01	31.36	+3.02%	0	0
EB SIL TS6	127.34	+2.93%	0	0
EB IFX TL01	15.40	+2.87%	0	0
EB OMV TL01	53.57	+2.76%	0	0
EB GLD TS7	505.18	+2.70%	0	0
EPH 3,50/20	102.40	+2.40%	16 566 229	16 100
EB DAX TL8	1 161.82	+2.27%	0	0
EB RWE TL01	36.63	+1.83%	0	0
EB NTX TL01	137.53	+1.77%	0	0
EB HENKEL TL01	30.78	+1.75%	0	0
EB WTI TL14	331.39	+1.67%	0	0
EB VIG TL02	30.77	+1.62%	0	0
EB VOW TL02	88.25	+1.41%	0	0
EB O2 TL02	11.50	+1.32%	0	0
EB DBK TL01	6.80	+1.19%	20 400	3 000
EB HENKEL TS01	31.19	+1.17%	0	0
VIG	622.00	+1.14%	8 317 561	13 398	619.50	+1.06%	61 950	100
EB EURCZK TS09	15.37	+1.12%	0	0
EB WTI TL12	715.21	+1.12%	0	0
EB WTI TL13	831.59	+1.06%	0	0
EB CBK TS03	14.90	+0.95%	0	0
EB WTI IC03	1 545.64	+0.87%	0	0
EB VOW TL01	186.52	+0.73%	0	0
EB GBPCZK TS04	18.80	+0.70%	0	0
CETV	85.90	+0.59%	1 658 103	19 223	86.00	+1.18%	206 700	2 400
EB ADIDAS TL01	178.43	+0.45%	0	0
EB EGB TS09	29.79	+0.37%	0	0
EB WTI TS7	1 175.79	+0.37%	0	0
EB WTI TS8	981.57	+0.32%	0	0
ČEZ	579.50	+0.26%	65 976 397	114 081	577.00	+0.17%	502 806	873
ERSTE GROUP BANK A	935.20	+0.26%	56 527 296	60 268	939.00	+0.43%	830 313	886
EB ADIDAS BC02	1 044.62	+0.15%	0	0
UNIPETROL	377.00	+0.13%	108 251	287	376.00	0.00%	0	0
RCB CTXL X3 L OE	986.75	+0.10%	0	0
RCB CTXL X2 L OE	996.26	+0.07%	0	0
RCB BZ CTXL 1650	1 516.28	+0.05%	0	0
EB SIL IC02	340.00	+0.01%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›