The Prague Stock Exchange and RM-System - daily results dne 27.7.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 833.00 | -9.84% | 84 691 | 101 | ||||||||||
| INTEL CORP. | 1 070.00 | -6.95% | 460 195 | 419 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 620.00 | -6.42% | 125 760 | 48 | ||||||
| META PLATFORMS | 4 450.00 | -2.62% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.97% | 98 910 | 66 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 500.00 | -1.70% | 34 700 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 434.00 | -1.36% | 13 020 | 30 | ||||||||||
| MICROSOFT CORP. | 2 400.00 | -1.23% | 0 | 0 | ||||||||||
| STOCK | 66.50 | -0.60% | 2 343 328 | 35 215 | 67.00 | -0.74% | 158 990 | 2 370 | ||||||
| VÍTKOVICE | 68.50 | -0.72% | 685 | 10 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 0 | 0 | ||||||
| O2 C.R. | 261.50 | -1.13% | 10 890 112 | 41 608 | 264.00 | -0.38% | 391 372 | 1 480 | ||||||
| EXXON MOBIL CORP. | 1 815.00 | -0.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.90 | -0.08% | 31 295 | 250 | 124.00 | -0.08% | 101 523 | 820 | ||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
