The Prague Stock Exchange and RM-System - daily results dne 27.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	270.00	0.00%	0	0	275.00	+3.38%	41 250	150
Holcim (Česko)					2 800.00	+2.94%	0	0
DEUTSCHE TELEKOM	356.40	0.00%	0	0	360.00	+2.45%	82 521	230
VOLKSWAGEN AG					3 990.00	+1.78%	250 320	63
CETV	85.90	+0.59%	1 658 103	19 223	86.00	+1.18%	206 700	2 400
VIG	622.00	+1.14%	8 317 561	13 398	619.50	+1.06%	61 950	100
CPI FIM					11.40	+0.88%	92 067	8 307
MONETA MONEY BANK	77.70	-0.38%	19 558 826	251 439	78.30	+0.77%	321 058	4 118
MCDONALDS CORP.					3 470.00	+0.57%	121 350	35
ERSTE GROUP BANK A	935.20	+0.26%	56 527 296	60 268	939.00	+0.43%	830 313	886
KOFOLA CS	300.00	0.00%	2 450 666	8 188	302.00	+0.33%	279 605	930
ČEZ	579.50	+0.26%	65 976 397	114 081	577.00	+0.17%	502 806	873
UNIPETROL	377.00	+0.13%	108 251	287	376.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	902.00	-0.22%	67 284	74	906.00	0.00%	2 718	3
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
PHILIP MORRIS ČR A	15 140.00	-0.13%	12 269 160	809	15 280.00	0.00%	796 900	52
FAGRON					127.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
‹‹ First 60     Next 20 ›