The Prague Stock Exchange and RM-System - daily results dne 27.8.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1999  1.9.1999  31.8.1999  30.8.1999 27.8.1999

The Prague Sotck Exchange and RM-System - daily results - 27.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					95.00	0.00%	3 990	42
ŽOSKA					23.00	0.00%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	29.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 770.00	+0.28%	28 200	16	1 740.00	+0.16%	13 909	8
ŽIVNOBANKA-PODÍL.F	601.00	+0.03%	601 000	1 000	597.60	0.00%	64 652	108
ŽIHELSKÝ STATEK					40.30	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					175.80	0.00%	0	0
ŽEL.STAVITEL.PRAHA	106.36	0.00%	0	0	130.40	+0.23%	0	0
ŽDB	259.00	+4.98%	41 440	160	272.00	+6.58%	15 741	60
ŽĎAS	238.00	-2.85%	5 950	25	217.00	0.00%	50 975	235
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					36.80	0.00%	0	0
ZZN VYŠKOV					30.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					30.10	0.00%	0	0
ZZN TŘEBÍČ					24.10	0.00%	0	0
ZZN TRUTNOV					22.10	0.00%	0	0
ZZN TEPLICE					30.80	0.00%	0	0
ZZN TÁBOR					108.00	0.00%	0	0
ZZN ŠUMPERK					65.00	0.00%	0	0
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.00	-1.47%	0	0
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					78.30	-10.00%	2 775	35
ZZN ROKYCANY					20.10	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					53.10	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					42.00	+7.69%	0	0
ZZN POLEPY					38.60	0.00%	39	1
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					41.80	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.70	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
ZZN JIHLAVA					108.00	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					41.10	0.00%	0	0
ZZN HAVL. BROD					100.10	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.70	0.00%	0	0
ZZN DOMAŽLICE					89.60	0.00%	0	0
ZZN DĚČÍN					52.00	0.00%	0	0
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					33.00	0.00%	0	0
ZVVZ	320.30	0.00%	0	0	313.10	-2.15%	0	0
ZVU					38.10	0.00%	0	0
ZUD					5.00	0.00%	0	0
ZRUP PŘÍBRAM					30.10	0.00%	11 619	386
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	66.60	+9.18%	193 748	2 953	66.00	+11.29%	29 552	456
ZPRACOVNA RYB					781.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	96.00	0.00%	2 000	20
ZPA NOVÁ PAKA					51.00	-3.77%	4 794	94
ZPA JINONICE					55.10	0.00%	0	0
‹‹ First 20    Next 60 ›