The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ DZ | 12.00 | -7.69% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 147.50 | -7.52% | 3 386 309 | 22 553 | ||||||||||
| JITEX PÍSEK | 50.00 | -7.40% | 0 | 0 | ||||||||||
| EZ PRAHA | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
| K.S.I.O.-1.PF | 95.10 | -7.03% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
| STS ŠUMPERK | 27.70 | -6.73% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 251.10 | -6.68% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 482.20 | -6.58% | 1 929 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 95.00 | -6.49% | 93 831 | 960 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.60 | +5.00% | 17 716 | 111 | 163.40 | -6.30% | 2 617 876 | 16 373 | ||||||
| EMKAM | 1.50 | -6.25% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 163.70 | -6.24% | 2 619 | 16 | ||||||||||
| PIVOV.KRUŠOVICE | 411.10 | -6.14% | 0 | 0 | ||||||||||
| PRAGOIMEX | 94.00 | -6.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
| ČECHOFRACHT | 790.00 | -5.84% | 7 900 | 10 | ||||||||||
| ODKOLEK | 261.00 | -5.81% | 5 703 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.30 | -5.66% | 8 360 | 81 | ||||||||||
| INV.SPOL.RENTIA | 325.00 | -5.55% | 9 750 | 30 | ||||||||||
| CIMEX KONCERN | 85.00 | -5.55% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 10.30 | -5.50% | 0 | 0 | ||||||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 53.90 | -5.43% | 8 563 | 153 | ||||||
| AGROSLUŽBY KAPLICE | 25.40 | -5.22% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -5.14% | 74 438 | 40 | ||||||
| IP BANKA | 117.50 | -6.00% | 1 636 367 | 13 464 | 119.80 | -5.14% | 1 452 839 | 11 799 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 907.00 | -5.12% | 22 884 | 12 | ||||||
| IS T.C.I. PF | 441.70 | -5.09% | 0 | 0 | ||||||||||
| TUSCULUM | 22.60 | -5.04% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 50.90 | -5.03% | 0 | 0 | ||||||||||
| MOTORPAL | 148.10 | -5.00% | 1 481 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 51.40 | -4.99% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 826.90 | -4.99% | 827 | 1 | ||||||||||
| CUKROVAR NĚMČICE | 142.60 | -4.93% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 48.40 | -4.91% | 242 | 5 | ||||||||||
| KRÁLOVOPOLSKÁ | 55.26 | -4.98% | 0 | 0 | 60.00 | -4.91% | 8 880 | 148 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 375.30 | -4.91% | 2 683 | 7 | ||||||||||
| HYDROPROJEKT | 503.00 | -4.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 50.40 | -4.90% | 605 | 12 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 5.90 | -4.83% | 774 270 | 114 100 | ||||||
| BUZULUK KOMÁROV | 133.00 | -4.79% | 798 | 6 | ||||||||||
| VELVANA | 30.00 | -4.76% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 40.00 | -4.76% | 640 | 16 | ||||||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 0 | 0 | ||||||
| IPS SKANSKA | 131.13 | -0.86% | 740 080 | 5 672 | 128.70 | -4.66% | 2 831 | 22 | ||||||
| STAVO PLANÁ | 16.40 | -4.65% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 235.50 | -4.65% | 0 | 0 | ||||||||||
| ZETES | 10.40 | -4.58% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.10 | -4.38% | 668 | 18 | ||||||||||
| FORESTINVEST | 6.70 | -4.28% | 0 | 0 | ||||||||||
| GUMOTEX | 170.10 | -4.22% | 1 021 | 6 | ||||||||||
| KARNOLA KRNOV | 70.40 | -4.21% | 2 539 | 36 | ||||||||||
| ZPA NOVÁ PAKA | 51.00 | -3.77% | 4 794 | 94 | ||||||||||
| FORT KAPITÁL BRNO | 32.30 | -3.58% | 1 615 | 50 | ||||||||||
| METRA BLANSKO | 27.00 | -3.57% | 2 187 | 81 | ||||||||||
| IF BOH.DOP.KOMEN. | 326.10 | -3.23% | 564 989 | 1 670 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 32.00 | -3.03% | 0 | 0 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 582.00 | -3.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 72.40 | -2.81% | 14 102 | 195 | ||||||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 58.60 | -2.81% | 0 | 0 | ||||||
| ||||||||||||||
