The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 16.20 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | +0.55% | 773 640 | 1 228 | 630.10 | +0.81% | 2 328 975 | 3 697 | ||||||
| 1.STAVEBNÍ | 54.20 | +9.93% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | 0.00% | 399 231 | 263 | 1 513.10 | +0.11% | 299 124 | 198 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 51.50 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 159.75 | -4.99% | 0 | 0 | 152.50 | +5.09% | 0 | 0 | ||||||
| AERO HOLDING | 12.00 | 0.00% | 2 220 | 185 | 11.70 | -7.87% | 86 699 | 6 942 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 405.00 | +0.35% | 0 | 0 | ||||||||||
| AGB IF II | 274.20 | -0.32% | 77 993 | 284 | ||||||||||
| AGRA PŘELOUČ | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.50 | 0.00% | 40 537 | 11 582 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
