The Prague Stock Exchange and RM-System - daily results dne 27.8.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1999  1.9.1999  31.8.1999  30.8.1999 27.8.1999

The Prague Sotck Exchange and RM-System - daily results - 27.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIHLAVA					108.00	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					41.10	0.00%	0	0
ZZN HAVL. BROD					100.10	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.70	0.00%	0	0
ZZN DOMAŽLICE					89.60	0.00%	0	0
ZZN DĚČÍN					52.00	0.00%	0	0
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					33.00	0.00%	0	0
ZVVZ	320.30	0.00%	0	0	313.10	-2.15%	0	0
ZVU					38.10	0.00%	0	0
ZUD					5.00	0.00%	0	0
ZRUP PŘÍBRAM					30.10	0.00%	11 619	386
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	66.60	+9.18%	193 748	2 953	66.00	+11.29%	29 552	456
ZPRACOVNA RYB					781.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	96.00	0.00%	2 000	20
ZPA NOVÁ PAKA					51.00	-3.77%	4 794	94
ZPA JINONICE					55.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›