Lo price, RM System dne 27.8.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1999  1.9.1999  31.8.1999  30.8.1999 27.8.1999

The Prague Sotck Exchange and RM-System - daily results - 27.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA BRNO					2.00	0.00%	0	0
DŘEVOZPRAC.POD.PHA					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
SVAS					2.00	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TESLA STRAŠNICE					2.30	0.00%	0	0
CUKROVAR HODONÍN					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
BYTEX					3.00	0.00%	0	0
JESENIC.ZÁS.A NÁK.					3.00	0.00%	0	0
ACTUS					3.00	0.00%	0	0
ZEZANA BRNO					3.00	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					3.00	0.00%	0	0
NISA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
MASOKOMB. KLADNO					3.10	0.00%	0	0
AGROBANKA PRAHA					3.50	0.00%	40 537	11 582
MLÝNY ČERČANY					4.00	0.00%	0	0
INTERGEO					4.00	0.00%	0	0
HOT.INTERNATIONAL					4.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›