Lo price, RM System dne 27.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHODOČESKÁ CUKER | 4.40 | 0.00% | 0 | 0 | ||||||||||
STAPO | 4.60 | 0.00% | 0 | 0 | ||||||||||
W.O.K. HOLDING | 4.60 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 5.00 | 0.00% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 5.00 | 0.00% | 0 | 0 | ||||||||||
SALMA | 5.00 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 5.00 | 0.00% | 0 | 0 | ||||||||||
UNIEX - GEMOS | 5.00 | 0.00% | 0 | 0 | ||||||||||
VENNUS | 5.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 5.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 5.10 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 5.40 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 5.40 | 0.00% | 0 | 0 | ||||||||||
VÝZK.ÚST.PIV.A SL. | 5.50 | -1.78% | 0 | 0 | ||||||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 5.90 | -4.83% | 774 270 | 114 100 | ||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 6.00 | 0.00% | 0 | 0 | ||||||||||
NOVAMYL | 6.00 | 0.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 6.00 | 0.00% | 0 | 0 | ||||||||||
|