The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 103.30 | +0.58% | 620 | 6 | 118.80 | +5.03% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 1 368 | 12 | 115.10 | +1.76% | 3 683 | 32 | ||||||
| MOSTECKÁ UHEL.SP. | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
| FERONA | 110.00 | -3.50% | 1 650 | 15 | 101.50 | -2.40% | 3 688 | 35 | ||||||
| SM ENERGETIKA | 1 937.00 | -4.95% | 1 937 | 1 | 1 890.00 | -8.25% | 24 520 | 13 | ||||||
| FEZKO SERVIS | 540.10 | -1.58% | 2 160 | 4 | 540.00 | +4.08% | 32 887 | 61 | ||||||
| AERO HOLDING | 12.00 | 0.00% | 2 220 | 185 | 11.70 | -7.87% | 86 699 | 6 942 | ||||||
| IF PRO PROSPE PRŮM | 11.83 | -4.97% | 2 484 | 210 | 12.10 | -2.41% | 8 491 | 700 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.06% | 3 212 | 2 | 1 625.30 | 0.00% | 17 977 | 11 | ||||||
| PARAMO | 880.00 | 0.00% | 4 400 | 5 | 886.00 | +0.03% | 406 631 | 453 | ||||||
| CHEMOFOND | 155.69 | +4.99% | 4 671 | 30 | 200.00 | -0.24% | 9 000 | 45 | ||||||
| SKLÁRNY KAVALIER | 980.00 | -2.87% | 4 900 | 5 | 900.00 | -0.01% | 5 402 | 6 | ||||||
| JČ ENERGETIKA | 2 601.00 | +0.03% | 5 202 | 2 | 2 600.00 | 0.00% | 55 700 | 22 | ||||||
| ŽĎAS | 238.00 | -2.85% | 5 950 | 25 | 217.00 | 0.00% | 50 975 | 235 | ||||||
| VÍTKOVICE | 57.00 | +1.78% | 7 113 | 125 | 57.50 | +2.31% | 56 534 | 987 | ||||||
| ALIACHEM | 81.50 | +0.60% | 7 172 | 88 | 79.00 | -1.49% | 19 135 | 235 | ||||||
| THESAURUS | 885.30 | +0.03% | 8 853 | 10 | 886.20 | +0.11% | 59 338 | 67 | ||||||
| OKD | 88.20 | +5.00% | 8 908 | 101 | 88.90 | -1.22% | 42 854 | 471 | ||||||
| PF AAA | 688.00 | +0.24% | 8 944 | 13 | 688.00 | -0.01% | 11 009 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +1.02% | 14 850 | 15 | 980.10 | +0.01% | 24 476 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.00 | +4.26% | 17 072 | 194 | 84.00 | +1.20% | 46 782 | 541 | ||||||
| PF MAJETKU 1.IN | 285.00 | +0.28% | 17 100 | 60 | 285.00 | +1.38% | 79 560 | 280 | ||||||
| IVAX - CR | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.60 | +5.00% | 17 716 | 111 | 163.40 | -6.30% | 2 617 876 | 16 373 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 22 800 | 400 | 55.00 | 0.00% | 7 168 | 130 | ||||||
| ZČ ENERGETIKA | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.00 | 0.00% | 96 401 | 23 | ||||||
| PIVOVAR RADEGAST | 1 365.00 | +5.00% | 27 300 | 20 | 1 317.50 | +2.84% | 142 783 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.28% | 28 200 | 16 | 1 740.00 | +0.16% | 13 909 | 8 | ||||||
| DEZA | 360.00 | +2.85% | 36 000 | 100 | 359.00 | +5.24% | 10 322 | 29 | ||||||
| ČKD PRAHA HOLDING | 34.95 | -4.97% | 36 698 | 1 050 | 34.80 | 0.00% | 7 224 | 211 | ||||||
| SPIF VŠEOBECNÝ | 85.50 | 0.00% | 38 475 | 450 | 85.20 | +0.11% | 84 384 | 991 | ||||||
| SEVEROČESKÉ DOLY | 962.00 | -0.82% | 38 480 | 40 | 959.50 | -0.29% | 47 975 | 50 | ||||||
| ŽDB | 259.00 | +4.98% | 41 440 | 160 | 272.00 | +6.58% | 15 741 | 60 | ||||||
| FINOP HOLDING | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 73 800 | 9 | 8 200.00 | +1.54% | 106 021 | 13 | ||||||
| ZLATÝ IF KVANTO | 414.20 | +0.07% | 74 556 | 180 | 413.60 | +0.16% | 274 005 | 664 | ||||||
| STRATEGIC HOT.CAP. | 3 790.00 | -1.55% | 75 800 | 20 | 3 750.00 | +2.16% | 106 647 | 29 | ||||||
| IF BOHATSTVÍ | 1 340.00 | +0.07% | 89 780 | 67 | 1 345.20 | +0.95% | 1 333 968 | 992 | ||||||
| PF PROSPERITY 1.IN | 282.00 | +0.21% | 91 086 | 323 | 280.10 | +0.39% | 59 771 | 216 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 503.00 | +0.87% | 93 530 | 60 | 1 501.10 | -0.59% | 39 971 | 26 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | +0.29% | 102 000 | 300 | 332.00 | 0.00% | 131 205 | 396 | ||||||
| ŠKODA | 108.00 | -0.09% | 104 150 | 950 | 108.00 | +0.74% | 30 124 | 279 | ||||||
| EZ PRAHA | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
| YSE AKCIONÁŘŮ OPF | 530.00 | -0.74% | 114 480 | 216 | 521.00 | -0.87% | 118 585 | 224 | ||||||
| PROSPERITA IF | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
| ARCELORMITTAL | 165.00 | +3.12% | 149 655 | 907 | 159.30 | -2.26% | 192 653 | 1 148 | ||||||
| PF IKS KB PLUS | 255.00 | +0.59% | 184 063 | 725 | 250.90 | -0.47% | 371 301 | 1 475 | ||||||
| ZPS ZLÍN | 66.60 | +9.18% | 193 748 | 2 953 | 66.00 | +11.29% | 29 552 | 456 | ||||||
| PPF INVEST.HOLDING | 355.00 | +0.28% | 207 320 | 584 | 353.00 | +0.22% | 106 158 | 301 | ||||||
| SPIF VÝNOSOVÝ | 290.90 | +0.31% | 235 553 | 811 | 291.00 | +0.93% | 242 586 | 835 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +0.69% | 238 110 | 234 | 1 010.40 | +0.69% | 855 033 | 846 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | 0.00% | 399 231 | 263 | 1 513.10 | +0.11% | 299 124 | 198 | ||||||
| KVANTO IPF | 492.80 | +0.57% | 473 522 | 962 | 491.40 | +0.77% | 614 556 | 1 250 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +0.03% | 601 000 | 1 000 | 597.60 | 0.00% | 64 652 | 108 | ||||||
| ČESKÁ SPOŘITELNA | 177.22 | -0.03% | 708 595 | 4 129 | 175.90 | -1.62% | 471 496 | 2 760 | ||||||
| IF OBCHODU | 963.00 | +0.10% | 724 110 | 750 | 958.20 | +0.32% | 33 408 | 35 | ||||||
| IPS SKANSKA | 131.13 | -0.86% | 740 080 | 5 672 | 128.70 | -4.66% | 2 831 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | +0.55% | 773 640 | 1 228 | 630.10 | +0.81% | 2 328 975 | 3 697 | ||||||
| P.I.F. | 718.00 | +0.56% | 1 020 996 | 1 422 | 715.20 | +1.21% | 518 396 | 725 | ||||||
| ||||||||||||||
