The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 748.00 | 0.00% | 1 574 300 | 2 100 | 745.50 | +0.22% | 2 235 421 | 2 984 | ||||||
| IP BANKA | 117.50 | -6.00% | 1 636 367 | 13 464 | 119.80 | -5.14% | 1 452 839 | 11 799 | ||||||
| RIF | 1 261.00 | -0.78% | 11 201 768 | 8 872 | 1 258.20 | -0.74% | 2 971 329 | 2 350 | ||||||
| ČESKÉ RADIOKOMUN. | 1 286.00 | +0.39% | 12 403 500 | 9 661 | 1 279.40 | -1.47% | 133 800 | 104 | ||||||
| ČEZ | 76.61 | +0.45% | 22 082 855 | 288 054 | 76.10 | -0.52% | 240 498 | 3 175 | ||||||
| O2 C.R. | 600.90 | -0.36% | 24 518 680 | 40 580 | 597.40 | +0.42% | 649 241 | 1 086 | ||||||
| UNIPETROL | 63.64 | -1.83% | 29 192 142 | 458 399 | 62.60 | -2.03% | 920 065 | 14 577 | ||||||
| KOMERČNÍ BANKA | 906.10 | -2.00% | 52 683 474 | 57 945 | 915.80 | -1.20% | 1 927 524 | 2 077 | ||||||
| ||||||||||||||
