The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 38.60 | 0.00% | 39 | 1 | ||||||||||
| SAMKA | 45.00 | 0.00% | 45 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 39.10 | 0.00% | 78 | 2 | ||||||||||
| KOLBENKA | 9.00 | 0.00% | 90 | 10 | ||||||||||
| STROJPLAST | 51.00 | +1.39% | 102 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 52.10 | 0.00% | 104 | 2 | ||||||||||
| ZELENINA BRNO | 21.00 | +9.94% | 105 | 5 | ||||||||||
| LES. SPOL.POLIČKA | 107.60 | +4.97% | 108 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 64.70 | 0.00% | 129 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 46.10 | 0.00% | 138 | 3 | ||||||||||
| CERAM | 15.10 | 0.00% | 151 | 10 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 55.10 | -0.18% | 165 | 3 | ||||||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 88.20 | -2.32% | 176 | 2 | ||||||
| FORMTRADE | 30.60 | +0.65% | 184 | 6 | ||||||||||
| CARBORUNDUM ELECT. | 103.50 | -9.21% | 207 | 2 | ||||||||||
| MASSAG | 23.10 | 0.00% | 231 | 10 | ||||||||||
| CINEMART | 117.00 | +2.63% | 234 | 2 | ||||||||||
| AMBIT Č. KRUMLOV | 60.00 | 0.00% | 240 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 35.93 | -4.99% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 48.40 | -4.91% | 242 | 5 | ||||||||||
| ||||||||||||||
