The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 491.80 | -9.92% | 492 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 826.90 | -4.99% | 827 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 107.60 | +4.97% | 108 | 1 | ||||||||||
| LES. SPOL.PŘIBYSL. | 388.40 | +9.99% | 388 | 1 | ||||||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 3 900 | 1 | ||||||
| MECH.ZÁV.DOBROVICE | 315.00 | +5.00% | 315 | 1 | ||||||||||
| SAMKA | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ZZN POLEPY | 38.60 | 0.00% | 39 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| PIVOVAR V.POPOVICE | 64.70 | 0.00% | 129 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 1 300 | 2 | ||||||
| DOPLA PAP | 176.10 | 0.00% | 352 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 127.00 | +0.79% | 254 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 530.00 | +2.91% | 1 060 | 2 | ||||||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 88.20 | -2.32% | 176 | 2 | ||||||
| STROJPLAST | 51.00 | +1.39% | 102 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 611.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 5 270 | 2 | ||||||
| CINEMART | 117.00 | +2.63% | 234 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 39.10 | 0.00% | 78 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 8 400 | 2 | ||||||
| ||||||||||||||
