The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 530.00 | +2.91% | 1 060 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 1 300 | 2 | ||||||
| CINEMART | 117.00 | +2.63% | 234 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 150.00 | 0.00% | 450 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 99.00 | 0.00% | 297 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 55.10 | -0.18% | 165 | 3 | ||||||||||
| LEMEX | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| KABLO ELEKTRO | 550.60 | -4.98% | 0 | 0 | 552.50 | -0.10% | 1 658 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 46.10 | 0.00% | 138 | 3 | ||||||||||
| LANEX | 570.50 | -0.07% | 1 712 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 304.00 | 0.00% | 1 216 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 347.00 | +9.74% | 1 388 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 310.10 | 0.00% | 1 240 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 60.00 | 0.00% | 240 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 94.30 | -0.21% | 377 | 4 | ||||||||||
| JLV | 93.10 | -0.21% | 372 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 482.20 | -6.58% | 1 929 | 4 | ||||||
| HOCHTIEF CZ A. S. | 206.30 | 0.00% | 0 | 0 | 290.00 | +9.84% | 1 160 | 4 | ||||||
| ||||||||||||||
