The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 32.70 | -15.93% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.30 | -13.22% | 0 | 0 | ||||||||||
| MESPAS | 0.70 | -12.50% | 794 | 1 134 | ||||||||||
| ČSAD OSTRAVA | 244.60 | -11.50% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 217.10 | -11.38% | 22 355 | 100 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 935.00 | -10.95% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 116.00 | -10.76% | 0 | 0 | ||||||||||
| STAOPRA | 252.00 | -10.00% | 3 990 | 15 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ORGREZ | 135.00 | -10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 377.10 | -10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 99.00 | -10.00% | 990 | 10 | ||||||||||
| ČEDOK | 61.20 | -10.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 189.00 | -10.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 78.30 | -10.00% | 2 775 | 35 | ||||||||||
| KRYSTALY | 365.50 | -9.99% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 147.70 | -9.99% | 2 216 | 15 | ||||||||||
| STABE-BER.STAVEBNÍ | 980.20 | -9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 136.20 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
