The Prague Stock Exchange and RM-System - daily results dne 27.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.40 | +33.33% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 231.50 | +15.75% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
| ZPS ZLÍN | 66.60 | +9.18% | 193 748 | 2 953 | 66.00 | +11.29% | 29 552 | 456 | ||||||
| INTERHOTEL TRANSIT | 1 331.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 28.60 | +10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 35.20 | +10.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 8.80 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 388.40 | +9.99% | 388 | 1 | ||||||||||
| LESNÍ SP.OPOČNO | 506.50 | +9.98% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 165.30 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 149.80 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 280.90 | +9.98% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
| VODNÍ ZDR.GLS PHA | 205.10 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 112.50 | +9.97% | 0 | 0 | ||||||||||
| ETA | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 38.60 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 153.30 | +9.97% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 185.20 | +9.97% | 0 | 0 | ||||||
| ||||||||||||||
