The Prague Stock Exchange and RM-System - daily results dne 27.8.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1999  1.9.1999  31.8.1999  30.8.1999 27.8.1999

The Prague Sotck Exchange and RM-System - daily results - 27.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEMAP-INVEST					65.10	+9.96%	22 665	350
LES. SPOL.LEDEČ					483.40	+9.96%	0	0
VÍTKOVSKÉ LESY					36.40	+9.96%	0	0
LIGNA PRAHA					174.40	+9.96%	0	0
ČESKOMORAVSKÝ LEN	86.81	+4.99%	0	0	92.80	+9.95%	0	0
ZEMAP - INVEST					51.90	+9.95%	0	0
POZEM.ST.ÚSTÍ N.L.					25.40	+9.95%	0	0
FERRUM					47.50	+9.95%	0	0
OBNOVA BRNO					70.70	+9.95%	0	0
DRŮBEŽ.POD.LIBUŠ					75.10	+9.95%	0	0
ČKD CHOCEŇ					50.80	+9.95%	0	0
LACRUM BRNO					64.10	+9.94%	0	0
JILANA					18.80	+9.94%	0	0
STAVIVA					37.60	+9.94%	0	0
KAOLIN HLUBANY					497.50	+9.94%	0	0
ZELENINA BRNO					21.00	+9.94%	105	5
AGROSLUŽBY BRUNTÁL					16.60	+9.93%	0	0
1.STAVEBNÍ					54.20	+9.93%	0	0
DENTAL					123.90	+9.93%	0	0
GUMOKOV					230.10	+9.93%	4 832	21
‹‹ First 60     ‹ Previous 20 Next 20 ›