The Prague Stock Exchange and RM-System - daily results dne 27.8.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1999  1.9.1999  31.8.1999  30.8.1999 27.8.1999

The Prague Sotck Exchange and RM-System - daily results - 27.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPLET TŘEBÍČ					15.50	+9.92%	0	0
SLOVÁCKÉ STROJÍRNY					28.80	+9.92%	0	0
PRÁD.A ČIST.NÁCHOD					46.50	+9.92%	0	0
POZES RADONICE					62.00	+9.92%	0	0
AGROMA OSTRAVA					39.90	+9.91%	0	0
KOSMOS ČÁSLAV					26.60	+9.91%	0	0
SOLO	39.00	0.00%	0	0	57.70	+9.90%	6 059	105
ROMO FULNEK					23.30	+9.90%	0	0
POLIČSKÉ STROJÍRNY					40.00	+9.89%	0	0
BOR					21.10	+9.89%	0	0
KARLOVAR. PORCELÁN					61.10	+9.89%	4 928	81
KOVOTERM					37.80	+9.88%	0	0
ČSAD KARVINÁ					73.50	+9.86%	0	0
HOCHTIEF CZ A. S.	206.30	0.00%	0	0	290.00	+9.84%	1 160	4
INTERHOTEL OLYMPIK					88.20	+9.83%	1 323	15
GRAFIATISK					49.20	+9.82%	0	0
TESLA JIHLAVA					45.90	+9.80%	0	0
PROREGIO					44.80	+9.80%	0	0
ATEKO					42.60	+9.79%	0	0
ZEM.POD.ALBRECHT.					42.60	+9.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›