The Prague Stock Exchange and RM-System - daily results dne 27.8.2004
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 354.50 | +1.28% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 334.40 | -0.08% | 10 032 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 326.10 | -2.83% | 0 | 0 | ||||||||||
AVIA | 29.90 | +7.55% | 897 | 30 | ||||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 353.90 | +4.39% | 0 | 0 | ||||||||||
BMT | 424.20 | +2.66% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.10 | -4.27% | 16 961 | 70 | ||||||||||
BOHEMIA-LÁZNĚ | 805.00 | +0.06% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 297.80 | +0.50% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|