Lo price, RM System dne 27.8.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||||
| UNITED ENERGY | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.10 | -3.48% | 4 250 | 24 | ||||||||||
| STAROROL.PORCELÁN | 188.30 | +9.98% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 195.90 | +9.99% | 0 | 0 | ||||||||||
| ČEZ | 201.60 | +1.74% | 370 759 361 | 1 861 503 | 200.80 | +1.87% | 1 008 799 | 5 054 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | -4.27% | 16 961 | 70 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 255.00 | -0.58% | 52 542 | 206 | ||||||||||
| VOD.A KAN.PARDUBIC | 261.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 270.30 | +2.77% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.40 | +0.88% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.19% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 297.80 | +0.50% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 305.90 | +0.26% | 0 | 0 | ||||||||||
| STAVOSTROJ | 306.20 | -1.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
