Top volume, RM System dne 27.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 500.00 | +9.86% | 30 339 | 62 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 105.00 | -1.86% | 26 160 | 249 | ||||||
KRUŠNOHORSKÉ LESY | 91.20 | +0.10% | 17 693 | 194 | ||||||||||
BOHEMIA CRYS.GROUP | 235.10 | -4.27% | 16 961 | 70 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.30 | -4.21% | 15 842 | 8 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 053.00 | -0.41% | 12 212 | 4 | ||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 737.00 | -2.96% | 10 956 | 4 | ||||||
AKRO OPF GLOBAL. | 334.40 | -0.08% | 10 032 | 30 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.00 | -3.04% | 9 220 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.50 | 0.00% | 7 883 | 15 | ||||||
SELGEN | 805.00 | -8.35% | 7 245 | 9 | ||||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 061 | 10 | ||||||
SUBTERRA | 1 080.10 | 0.00% | 6 680 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 520.00 | -3.44% | 5 040 | 2 | ||||||
ŠMERAL BRNO | 177.10 | -3.48% | 4 250 | 24 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 685.00 | -6.38% | 3 370 | 2 | ||||||
BRISK TÁBOR | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
|