The Prague Stock Exchange and RM-System - daily results dne 27.8.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2004  1.9.2004  31.8.2004  30.8.2004 27.8.2004

The Prague Sotck Exchange and RM-System - daily results - 27.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 186.00	-1.00%	175 174 189	12 259	14 315.20	-0.53%	143 432	10
KOMERČNÍ BANKA	2 775.00	-0.61%	244 853 973	88 082	2 731.20	-0.89%	104 814	38
K-T-V INVEST	363.00	0.00%	0	0	441.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	905.30	+0.61%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	680.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	105.00	-1.86%	26 160	249
METALIMEX	2 300.00	0.00%	0	0	2 390.00	+5.14%	155 270	65
Holcim (Česko)	1 950.00	0.00%	0	0	1 980.30	-4.21%	15 842	8
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.50	0.00%	7 883	15
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 520.00	-3.44%	5 040	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 242.00	+0.04%	48 630	15
MADETA	750.00	0.00%	0	0	750.00	0.00%	350 400	460
JM ENERGETIKA	3 150.00	0.00%	0	0	3 126.50	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
PARAMO	605.00	0.00%	0	0	601.10	0.00%	160 455	260
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 470.10	+4.99%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 053.00	-0.41%	12 212	4
‹‹ First 60     Next 20 ›