The Prague Stock Exchange and RM-System - daily results dne 27.8.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2004  1.9.2004  31.8.2004  30.8.2004 27.8.2004

The Prague Sotck Exchange and RM-System - daily results - 27.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	26.25	+5.00%	0	0	32.70	+9.36%	282 221	9 421
SEVEROČESKÉ DOLY	1 350.00	+3.85%	6 750	5	1 407.50	+0.53%	0	0
ČEZ	201.60	+1.74%	370 759 361	1 861 503	200.80	+1.87%	1 008 799	5 054
OKD	380.00	+1.33%	184 264	485	375.10	+1.37%	153 115	408
ZENTIVA	587.50	+0.51%	195 640 411	335 401
UNIPETROL	80.50	+0.26%	12 564 462	156 050	79.80	+0.50%	413 188	5 166
ERSTE GROUP BANK A	1 014.00	+0.20%	79 045 156	78 180
ČESKÁ POJIŠŤOVNA	11 120.00	+0.18%	861 200	77	11 300.00	+1.57%	67 800	6
O2 C.R.	328.40	+0.15%	554 137 802	1 688 430	333.80	+1.45%	316 725	957
ČESKÉ RADIOKOMUN.	437.90	+0.07%	3 172 083	7 260	432.30	-0.04%	80 408	186
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	910.60	+0.56%	0	0
ČMD	250.00	0.00%	0	0	270.30	+2.77%	0	0
EUROVIA CS	1 790.00	0.00%	0	0	1 855.10	+4.49%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 900.10	0.00%	3 800	2
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČMHB 4,95/09	105.25	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.85	0.00%	0	0
‹‹ First 60     Next 20 ›