The Prague Stock Exchange and RM-System - daily results dne 27.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 26.40 | +10.00% | 727 442 | 28 921 | ||||||||||
| II.EPIC HOLDING | 195.90 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 188.30 | +9.98% | 0 | 0 | ||||||||||
| KOVOSVIT | 413.10 | +9.98% | 0 | 0 | ||||||||||
| JIHOSTROJ | 150.40 | +9.94% | 0 | 0 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 500.00 | +9.86% | 30 339 | 62 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 010.00 | +9.45% | 0 | 0 | ||||||
| VET ASSETS | 26.25 | +5.00% | 0 | 0 | 32.70 | +9.36% | 282 221 | 9 421 | ||||||
| AVIA | 29.90 | +7.55% | 897 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +6.74% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | +6.34% | 1 170 | 2 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 390.00 | +5.14% | 155 270 | 65 | ||||||
| SILON | 714.40 | +5.05% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 470.10 | +4.99% | 0 | 0 | ||||||
| MOTORPAL | 406.80 | +4.62% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 855.10 | +4.49% | 0 | 0 | ||||||
| B.G.M. HOLDING | 353.90 | +4.39% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 357.50 | +3.83% | 0 | 0 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.19% | 0 | 0 | ||||||
| ||||||||||||||
