Hi price, The Prague Stock Exchange dne 27.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 788.00 | +5.19% | 68 167 823 | 7 055 | 9 875.00 | +7.45% | 632 150 | 65 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -1.43% | 88 000 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 630.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 599.60 | +1.61% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | +0.18% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 500.10 | +2.24% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 131.00 | +1.95% | 306 875 139 | 75 103 | 4 109.40 | +1.73% | 2 449 304 | 599 | ||||||
| CPI FIM | 2 983.00 | +1.67% | 45 129 551 | 15 145 | ||||||||||
| S-BOX DIMAX | 2 477.00 | +1.18% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 817.00 | +0.72% | 181 700 | 1 | ||||||||||
| CETV | 1 789.00 | +1.19% | 77 357 697 | 43 260 | ||||||||||
| PX FUT SEP07 | 1 781.00 | +0.91% | 1 599 300 | 9 | ||||||||||
| ECM | 1 688.00 | +1.38% | 15 802 778 | 9 369 | ||||||||||
| ERBA FUT DEC07 | 1 511.00 | +1.34% | 601 700 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 510.00 | +1.68% | 150 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 506.00 | +2.17% | 356 804 481 | 238 726 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +0.41% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 359.00 | +1.27% | 0 | 0 | ||||||||||
| ZENTIVA | 1 216.00 | -0.16% | 179 462 645 | 146 915 | ||||||||||
| DJ EURO STOXX 50 | 1 182.00 | +1.03% | 0 | 0 | ||||||||||
| ČEZ | 1 095.00 | +0.55% | 1 112 199 332 | 1 014 498 | 1 088.70 | -0.15% | 6 169 021 | 5 651 | ||||||
| CEZ FUT SEP07 | 1 090.00 | +0.37% | 1 306 000 | 12 | ||||||||||
| ECM WARRANTS | 1 087.00 | +1.30% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 085.00 | +0.46% | 109 500 | 1 | ||||||||||
| PARAMO | 1 050.00 | +4.90% | 63 000 | 60 | 1 011.10 | -3.53% | 10 111 | 10 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 950.00 | +1.59% | 50 350 | 53 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 805.00 | -2.12% | 6 440 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 901.20 | +3.43% | 0 | 0 | ||||||
| PFNONWOVENS | 741.50 | +0.68% | 30 606 989 | 41 383 | ||||||||||
| CTX | 726.30 | +0.96% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 535.90 | -4.98% | 0 | 0 | ||||||
| O2 C.R. | 605.60 | +0.05% | 242 426 139 | 399 866 | 607.00 | +0.16% | 5 262 124 | 8 643 | ||||||
| CECEXT | 528.00 | +1.32% | 0 | 0 | ||||||||||
| RDX | 514.10 | +0.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 440.00 | +2.08% | 0 | 0 | ||||||
| ČEZ TS | 363.20 | +6.82% | 0 | 0 | ||||||||||
| SETX TL | 299.40 | +3.03% | 0 | 0 | ||||||||||
| UNIPETROL | 278.80 | +1.05% | 91 410 399 | 327 900 | 279.00 | +0.39% | 1 776 805 | 6 353 | ||||||
| GOLD TURBO LONG | 263.90 | +5.52% | 261 450 | 1 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 295.00 | +4.79% | 98 235 | 333 | ||||||
| CECE TL | 252.70 | +3.44% | 0 | 0 | ||||||||||
| ROTX TL | 198.61 | +7.35% | 291 750 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 194.61 | +5.25% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.70 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 154.81 | +5.02% | 329 230 | 2 100 | ||||||||||
| ŽELEZNÁ RUDA TL | 138.05 | +6.01% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 122.41 | -9.46% | 372 400 | 3 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 110.01 | -2.22% | 1 527 500 | 14 000 | ||||||||||
| ||||||||||||||
