Top volume, The Prague Stock Exchange dne 27.8.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 095.00 | +0.55% | 1 112 199 332 | 1 014 498 | 1 088.70 | -0.15% | 6 169 021 | 5 651 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 511 670 611 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 506.00 | +2.17% | 356 804 481 | 238 726 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 314 530 208 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 131.00 | +1.95% | 306 875 139 | 75 103 | 4 109.40 | +1.73% | 2 449 304 | 599 | ||||||
| O2 C.R. | 605.60 | +0.05% | 242 426 139 | 399 866 | 607.00 | +0.16% | 5 262 124 | 8 643 | ||||||
| ZENTIVA | 1 216.00 | -0.16% | 179 462 645 | 146 915 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 160 355 600 | 16 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 121 077 800 | 120 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 111 300 417 | 110 | ||||||||||
| UNIPETROL | 278.80 | +1.05% | 91 410 399 | 327 900 | 279.00 | +0.39% | 1 776 805 | 6 353 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 80 622 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 789.00 | +1.19% | 77 357 697 | 43 260 | ||||||||||
| PHILIP MORRIS ČR A | 9 788.00 | +5.19% | 68 167 823 | 7 055 | 9 875.00 | +7.45% | 632 150 | 65 | ||||||
| CPI FIM | 2 983.00 | +1.67% | 45 129 551 | 15 145 | ||||||||||
| PFNONWOVENS | 741.50 | +0.68% | 30 606 989 | 41 383 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 29 586 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 688.00 | +1.38% | 15 802 778 | 9 369 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 13 420 682 | 133 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 12 785 442 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
