Top volume, The Prague Stock Exchange dne 27.8.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 095.00 | +0.55% | 1 112 199 332 | 1 014 498 | 1 088.70 | -0.15% | 6 169 021 | 5 651 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 511 670 611 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 506.00 | +2.17% | 356 804 481 | 238 726 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 314 530 208 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 131.00 | +1.95% | 306 875 139 | 75 103 | 4 109.40 | +1.73% | 2 449 304 | 599 | ||||||
O2 C.R. | 605.60 | +0.05% | 242 426 139 | 399 866 | 607.00 | +0.16% | 5 262 124 | 8 643 | ||||||
ZENTIVA | 1 216.00 | -0.16% | 179 462 645 | 146 915 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 160 355 600 | 16 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 121 077 800 | 120 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 111 300 417 | 110 | ||||||||||
UNIPETROL | 278.80 | +1.05% | 91 410 399 | 327 900 | 279.00 | +0.39% | 1 776 805 | 6 353 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 80 622 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 789.00 | +1.19% | 77 357 697 | 43 260 | ||||||||||
PHILIP MORRIS ČR A | 9 788.00 | +5.19% | 68 167 823 | 7 055 | 9 875.00 | +7.45% | 632 150 | 65 | ||||||
CPI FIM | 2 983.00 | +1.67% | 45 129 551 | 15 145 | ||||||||||
PFNONWOVENS | 741.50 | +0.68% | 30 606 989 | 41 383 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 29 586 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 688.00 | +1.38% | 15 802 778 | 9 369 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 13 420 682 | 133 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 12 785 442 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 911 741 | 290 | ||||||||||
ČEZ 4,30/10 | 100.65 | +0.72% | 2 114 403 | 210 | ||||||||||
PX FUT SEP07 | 1 781.00 | +0.91% | 1 599 300 | 9 | ||||||||||
CTX TS | 110.01 | -2.22% | 1 527 500 | 14 000 | ||||||||||
CEZ FUT SEP07 | 1 090.00 | +0.37% | 1 306 000 | 12 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 1 018 325 | 100 | ||||||||||
BRENT TS | 44.40 | -1.33% | 876 000 | 20 000 | ||||||||||
ERBA FUT DEC07 | 1 511.00 | +1.34% | 601 700 | 4 | ||||||||||
CECE TS | 108.70 | -6.14% | 545 600 | 5 000 | ||||||||||
BRENT CRUDE OIL | 101.55 | -0.49% | 502 500 | 5 000 | ||||||||||
GOLD TURBO SHORT | 122.41 | -9.46% | 372 400 | 3 000 | ||||||||||
PX TURBO LONG I. | 38.40 | +4.92% | 343 200 | 9 000 | ||||||||||
CECE BANKING TL | 154.81 | +5.02% | 329 230 | 2 100 | ||||||||||
ROTX TL | 198.61 | +7.35% | 291 750 | 1 500 | ||||||||||
PX TURBO LONG II. | 48.10 | +3.89% | 286 500 | 6 000 | ||||||||||
GOLD TURBO LONG | 263.90 | +5.52% | 261 450 | 1 000 | ||||||||||
PX FUT DEC07 | 1 817.00 | +0.72% | 181 700 | 1 | ||||||||||
ERBA FUT SEP07 | 1 510.00 | +1.68% | 150 000 | 1 | ||||||||||
CEZ FUT DEC07 | 1 085.00 | +0.46% | 109 500 | 1 | ||||||||||
PARAMO | 1 050.00 | +4.90% | 63 000 | 60 | 1 011.10 | -3.53% | 10 111 | 10 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 359.00 | +1.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 087.00 | +1.30% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 182.00 | +1.03% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 726.30 | +0.96% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|