The Prague Stock Exchange and RM-System - daily results dne 27.8.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 198.61 | +7.35% | 291 750 | 1 500 | ||||||||||
| ČEZ TS | 363.20 | +6.82% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 138.05 | +6.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 263.90 | +5.52% | 261 450 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 194.61 | +5.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 788.00 | +5.19% | 68 167 823 | 7 055 | 9 875.00 | +7.45% | 632 150 | 65 | ||||||
| CECE BANKING TL | 154.81 | +5.02% | 329 230 | 2 100 | ||||||||||
| PX TURBO LONG I. | 38.40 | +4.92% | 343 200 | 9 000 | ||||||||||
| PARAMO | 1 050.00 | +4.90% | 63 000 | 60 | 1 011.10 | -3.53% | 10 111 | 10 | ||||||
| PX TURBO LONG II. | 48.10 | +3.89% | 286 500 | 6 000 | ||||||||||
| CECE TL | 252.70 | +3.44% | 0 | 0 | ||||||||||
| SETX TL | 299.40 | +3.03% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 96.11 | +2.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 506.00 | +2.17% | 356 804 481 | 238 726 | ||||||||||
| KOMERČNÍ BANKA | 4 131.00 | +1.95% | 306 875 139 | 75 103 | 4 109.40 | +1.73% | 2 449 304 | 599 | ||||||
| ERBA FUT SEP07 | 1 510.00 | +1.68% | 150 000 | 1 | ||||||||||
| CPI FIM | 2 983.00 | +1.67% | 45 129 551 | 15 145 | ||||||||||
| ECM | 1 688.00 | +1.38% | 15 802 778 | 9 369 | ||||||||||
| ERBA FUT DEC07 | 1 511.00 | +1.34% | 601 700 | 4 | ||||||||||
| CECEXT | 528.00 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
