The Prague Stock Exchange and RM-System - daily results dne 27.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2010  1.9.2010  31.8.2010  30.8.2010 27.8.2010

The Prague Sotck Exchange and RM-System - daily results - 27.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.04	-0.61%	80 530	4 413	18.10	0.00%	170 312	9 404
CETV	412.00	+0.98%	35 850 455	87 333	414.90	-0.02%	887 234	2 167
CPI FIM	137.62	+0.45%	697 069	5 082	138.00	-0.72%	155 609	1 145
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	826.00	-0.12%	232 948 910	282 294	825.00	-1.07%	4 197 023	5 078
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	136.55	-2.81%	1 530 593	11 307	135.90	-7.67%	443 516	3 217
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	10 230	7
ERSTE GROUP BANK A	719.70	+0.78%	96 047 072	133 445	723.80	+1.09%	2 016 284	2 808
EUROPA BONUS CZK	5 767.00	-0.24%	0	0	6 022.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	163.50	-3.12%	1 643 454	9 869	180.00	0.00%	0	0
KOMERČNÍ BANKA	3 835.00	+0.13%	266 135 643	69 184	3 861.20	-0.35%	1 343 509	348
NWN	217.90	+0.18%	70 394 866	325 286	219.00	-0.86%	3 846 893	17 649
‹‹ First 60     Next 20 ›